24H 最高$0.04518
24H 最低$0.04236
今日开盘$0.04502
24H 成交量$24.90万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1422 | $0.1453 | $0.1339 | $115.03万 | $3,293.11万 | 6.20% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 613 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.12万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.19万 | $2,751.95万 | -6.24% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 274 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -5.00% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.55% |
| 237 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0623 | $79.51万 | $8,437.75万 | -3.71% |
相关站点
共 40 个
MegaETH - 币种排行
Tutorial - 比特币行情
Nillion - 比特币行情
Injective - 比特币
NEAR Protocol - 币种排行
Injective - 比特币
First Digital - 币种排行
Tokamak - 比特币
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
比特币 - 加密货币行情
Artificial - 币种排行
Artificial - 加密货币行情
NFP - 比特币
Nillion - BTC行情
币安币 - 比特币行情
艾达币 - 加密货币行情
Plasma - 数字货币市值
Katana - BTC行情
狗币 - 比特币
Solana - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 比特币
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币
EUR - BTC行情
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - BTC行情
Chainlink - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 币种排行