Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.29
-0.19%
≈ ￥411.114
(-$0.12)
更新于 2026-10-30 12:15:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.41
24H 成交量$41.26万
流通市值$239.36万
24H 涨跌额(-$0.12)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.02万 | $3,314.29万 | -3.09% |
| 633 |
BANANABanana Gun
|
$3.157 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.99% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 134 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $330.82万 | $2,167.07万 | -1.49% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.53 | $353.41 | $346.41 | $192.85万 | $543.94万 | 1.16% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 379 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.16% |
| 279 |
SOLVSolv Protocol
|
$0.004781 | $0.004983 | $0.004412 | $97.86万 | $2,688.50万 | 1.72% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 547 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $28.76万 | $1,711.09万 | 1.43% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.15万 | $4.87亿 | -7.32% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.63万 | $1,394.04万 | -4.64% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 471 |
SAPIENSapien
|
$0.0515 | $0.05676 | $0.0502 | $42.19万 | $1,371.01万 | -4.98% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.57万 | $8,400.06万 | -6.12% |
相关站点
共 40 个
Aave - 数字货币市值
Aave - 币种排行
Sei - 币种排行
Official Trump - 加密货币行情
World Liberty - BTC行情
Ondo - 币种排行
United Stables - 比特币
Celestia - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
Katana - 比特币行情
Aptos - BTC行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 比特币行情
Lido DAO - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 比特币行情
Render - 加密货币行情
牛来 - 比特币行情
Pendle - 比特币行情
Particle - 加密货币行情
达世币 - 币种排行
Uniswap - BTC行情
EUR - 以太坊ETH价格
Optimism - 加密货币行情
Render - 比特币
Aave - 比特币行情
Curve DAO - 数字货币市值
Nillion - 比特币行情
Particle - BTC行情
Render - 数字货币市值
Aster - 数字货币市值
First Digital - 加密货币行情
Pyth Network - 比特币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值