24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03977
24H 成交量$393.70万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $109.30万 | $3,314.29万 | -2.20% |
| 631 |
BANANABanana Gun
|
$3.201 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.71% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
NILNillion
|
$0.07223 | $0.07789 | $0.0636 | $565.76万 | $4,060.16万 | -4.31% |
| 135 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $331.76万 | $2,167.07万 | -1.89% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.69万 | $543.94万 | 1.03% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.76 | $971.18 | $887.21 | $1,461.87万 | $6,568.21万 | -5.08% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 530 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.89万 | $1.10亿 | -3.45% |
| 473 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.84万 | $1,371.01万 | -5.74% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
相关站点
共 40 个
Aave - 比特币
Aave - 比特币
币安币 - BTC行情
波场 - 加密货币行情
Particle - 以太坊ETH价格
狗币 - 比特币行情
Quant - 数字货币市值
Solana - BTC行情
Shiba Inu - BTC行情
Gitcoin - 比特币
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 比特币
PAX Gold - BTC行情
Bubblemaps - BTC行情
Pendle - 加密货币行情
Caldera - 币种排行
Aptos - 加密货币行情
Filecoin - 数字货币市值
Gram - 比特币行情
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
THORChain - 以太坊ETH价格
狗币 - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 加密货币行情
Internet - 数字货币市值
Ethena - 比特币
Gram - 加密货币行情
大零币 - BTC行情
Initia - 比特币行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Render - BTC行情
Pepe - 加密货币行情