24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1719
24H 成交量$15.77万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.26% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 0.88% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 66 |
NILNillion
|
$0.07878 | $0.09234 | $0.0782 | $619.68万 | $4,163.87万 | -14.69% |
| 514 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.98万 | $2,060.63万 | -0.73% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $347.91 | $343.89 | $165.29万 | $538.66万 | -0.51% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.47 | $990.50 | $934.95 | $1,769.01万 | $7,100.59万 | 2.13% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.42万 | $2,793.64万 | -1.43% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $69.71 | $318.52万 | $1,381.68万 | -2.14% |
| 605 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.25% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $650.90万 | $4.82亿 | 1.17% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.89% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 636 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.58万 | $1.09亿 | -1.26% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.59万 | $8,480.40万 | 0.78% |
相关站点
共 40 个
Bubblemaps - 币种排行
Tutorial - 比特币行情
币安币 - 数字货币市值
狗币 - 比特币
MegaETH - 比特币行情
Ripple USD - 比特币
Solana - 比特币行情
波场 - BTC行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 比特币行情
First Digital - 币种排行
Pepe - 加密货币行情
Celestia - 比特币行情
Internet - 加密货币行情
Celestia - 数字货币市值
恒星币 - 比特币
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Sui - 数字货币市值
波场 - 数字货币市值
NFP - 币种排行
NEAR Protocol - 比特币
LITEB - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币
Artificial - 数字货币市值