24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ATApro
|
$0.1243 | $0.135 | $0.1223 | $50.47万 | $2,886.70万 | -5.83% |
| 630 |
BANANABanana Gun
|
$3.226 | $3.28 | $3.17 | $3.83万 | $1,306.20万 | 1.16% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07166 | $0.08274 | $0.06943 | $739.95万 | $3,939.98万 | -12.58% |
| 457 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02063 | $21.73万 | $2,028.93万 | 0.82% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $81.03万 | $543.96万 | -0.06% |
| 682 |
BSPBBSPB
|
$45.72 | $46.46 | $45.38 | $8,971.21 | — | 0.53% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.93 | $904.73 | $885.40 | $276.75万 | $6,222.78万 | 1.08% |
| 318 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 3.97% |
| 160 |
SOLVSolv Protocol
|
$0.005076 | $0.005375 | $0.004772 | $101.03万 | $2,907.02万 | 0.18% |
| 263 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $53.20万 | $1,154.55万 | 1.17% |
| 197 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $77.65万 | $1,763.25万 | 7.20% |
| 89 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.55 | $248.75万 | $4.46亿 | 0.90% |
| 283 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $48.20万 | $1,340.58万 | 2.60% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.47万 | $1.14亿 | 4.71% |
| 572 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.46万 | $1,275.20万 | 1.30% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $29.49万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
Quant - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 币种排行
Virtuals - 比特币
Worldcoin - 数字货币市值
Succinct - 币种排行
Ethena - 数字货币市值
Official Trump - 比特币
Pepe - BTC行情
Prom - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币
Renzo - 币种排行
Bittensor - BTC行情
POL - 比特币
Quant - 币种排行
Pendle - 加密货币行情
Falcon Finance - 以太坊ETH价格
RE - 比特币
Shiba Inu - 比特币
USDC - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 加密货币行情
Virtuals - 币种排行
以太坊 - 比特币
Ondo - 比特币
Radworks - 币种排行
Solana - 比特币
瑞波币 - 加密货币行情
THORChain - 比特币
恒星币 - 币种排行
Worldcoin - 加密货币行情
Artificial - 比特币
Radworks - 比特币
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 数字货币市值
波场 - BTC行情