24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1104
24H 成交量$286.53万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.56% |
| 662 |
BANANABanana Gun
|
$3.415 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 1.94% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 18 |
NILNillion
|
$0.08488 | $0.13968 | $0.08227 | $2,484.79万 | $4,753.53万 | -8.92% |
| 496 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $20.77万 | $2,072.51万 | 2.79% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.59 | $972.29 | $906.06 | $1,277.03万 | $6,900.74万 | 6.72% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.16万 | $2,655.58万 | 1.86% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $244.57万 | $2,670.37万 | 12.78% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 212 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.67万 | $1,399.50万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.01万 | $1.10亿 | 1.38% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 402 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.27% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Haedal - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Arbitrum - BTC行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
Celestia - BTC行情
Lorenzo - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Brevis - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 币种排行
MegaETH - 币种排行
Sui - 数字货币市值
Gitcoin - 币种排行
牛来 - 加密货币行情
Synapse - BTC行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 币种排行
Quant - 币种排行
Zama - BTC行情
Ripple USD - 币种排行
Animecoin - 数字货币市值
MegaETH - 比特币行情
Brevis - 比特币行情
Lorenzo - 比特币行情
Synapse - 比特币
Haedal - 比特币