24H 最高$0.0501
24H 最低$0.0479
今日开盘$0.0499
24H 成交量$23.67万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1422 | $0.1453 | $0.1353 | $112.98万 | $3,293.11万 | 5.10% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -2.05% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 505 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $21.99万 | $2,094.27万 | -4.58% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $156.40万 | $556.77万 | -0.07% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.75 | $360.88万 | $1,375.28万 | -3.77% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 66 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $670.09万 | $4.87亿 | -2.45% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
相关站点
共 40 个
Sui - 币种排行
RWUSD - 币种排行
Official Trump - BTC行情
USD1 - BTC行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
NFP - 比特币
Celo - 以太坊ETH价格
Gram - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
Tutorial - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
达世币 - 币种排行
Avalanche - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Quant - 加密货币行情
Ethena - 数字货币市值
达世币 - BTC行情
MyShell - 加密货币行情
BFUSD - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
BFUSD - 币种排行
恒星币 - 币种排行
Uniswap - 加密货币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
狗币 - 比特币行情
狗币 - 比特币