24H 最高$0.065
24H 最低$0.0527
今日开盘$0.059
24H 成交量$191.70万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.91万 | $3,036.96万 | 3.23% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.14% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 509 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.13万 | $2,072.51万 | 4.84% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $164.34万 | $546.07万 | 0.96% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $68.22 | $354.60万 | $1,613.85万 | 5.10% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $680.24万 | $4.75亿 | 3.23% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.90万 | $1,361.66万 | 2.74% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 3.34% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
MarsCoin - BTC行情
Arbitrum - 币种排行
Brevis - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 比特币行情
NFP - 币种排行
NEAR Protocol - 币种排行
Artificial - BTC行情
大零币 - 比特币
Solana - 以太坊ETH价格
Polkadot - 比特币
MegaETH - BTC行情
Initia - 以太坊ETH价格
Celo - 加密货币行情
NFP - 以太坊ETH价格
以太坊 - 币种排行
Sui - 以太坊ETH价格
Plume - 以太坊ETH价格
Tutorial - 比特币
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
波场 - 比特币行情
波场 - 数字货币市值
Ripple USD - 币种排行
United Stables - 加密货币行情
Gram - 币种排行
Initia - 比特币行情
达世币 - 比特币
Zama - 比特币行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Aster - 币种排行
Tokamak - 比特币
Zama - 币种排行