24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$3,599.27万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1426 | $0.152 | $0.138 | $91.76万 | $3,314.29万 | -0.42% |
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.57万 | $1,387.48万 | -6.07% |
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 87 |
NILNillion
|
$0.0714 | $0.0794 | $0.0702 | $584.17万 | $4,060.16万 | -9.72% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.87 | $973.78 | $895.76 | $1,501.68万 | $6,568.21万 | -6.36% |
| 369 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.90万 | $2,683.91万 | -6.63% |
| 280 |
SOLVSolv Protocol
|
$0.0048 | $0.004983 | $0.004412 | $83.52万 | $2,688.50万 | -0.62% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.92 | $70.77 | $65.65 | $300.00万 | $1,267.43万 | -6.48% |
| 551 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.68% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
| 238 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.987 | $103.33万 | $1,394.04万 | -6.22% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.86万 | $1.10亿 | -5.57% |
| 435 |
SAPIENSapien
|
$0.05254 | $0.05676 | $0.05144 | $42.07万 | $1,371.01万 | -6.18% |
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.17万 | $8,400.06万 | -9.37% |
相关站点
共 40 个
USDC - 币种排行
Ether.fi - BTC行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pendle - 比特币行情
Pendle - 比特币
Plasma - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 比特币
Polkadot - 比特币
比特币 - 比特币行情
Injective - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Optimism - 比特币
Celo - BTC行情
Plasma - 数字货币市值
Celo - 币种排行
PAX Gold - 比特币
Chainlink - 比特币
Avalanche - 比特币行情
RWUSD - 数字货币市值
Starknet - 比特币
Solana - 币种排行
Ethena - BTC行情
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币
Zama - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币
Official Trump - 币种排行
Gram - 加密货币行情
达世币 - 数字货币市值
LayerZero - 比特币
Horizen - 比特币行情