24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.01% |
| 656 |
BANANABanana Gun
|
$3.462 | $3.47 | $3.31 | $6.15万 | $1,353.50万 | 3.34% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
| 507 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.65% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.95% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $244.37万 | $2,670.37万 | 12.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 336 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $44.72万 | $1,603.76万 | -1.60% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 213 |
MOVRMoonriver
|
$1.132 | $1.17 | $1.08 | $88.69万 | $1,399.50万 | 2.91% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.33万 | $1,361.66万 | 2.73% |
| 396 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 2.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 币种排行
Blur - 数字货币市值
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - 比特币
Polkadot - 比特币
MegaETH - 加密货币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
First Digital - 比特币行情
Tutorial - 比特币行情
Nillion - 加密货币行情
恒星币 - 比特币行情
Zama - 比特币
Pudgy Penguins - BTC行情
Renzo - BTC行情
LayerZero - BTC行情
Ethena - 比特币
恒星币 - 比特币行情
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Solana - BTC行情
Artificial - 加密货币行情
Bubblemaps - BTC行情
Caldera - 数字货币市值
Optimism - 比特币行情
USDC - 币种排行
Tutorial - 币种排行
Tokamak - 比特币行情