24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007728
24H 成交量$714.27万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $115.24万 | $3,293.11万 | 4.16% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.13% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07291 | $0.08592 | $0.07252 | $607.49万 | $4,008.45万 | -14.07% |
| 501 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0208 | $23.16万 | $2,094.27万 | -4.32% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $347.91 | $343.89 | $159.69万 | $556.77万 | 0.07% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 535 |
SAPIENSapien
|
$0.05418 | $0.0566 | $0.0539 | $19.15万 | $1,362.22万 | -3.25% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
相关站点
共 40 个
Plume - 加密货币行情
Optimism - 币种排行
Chainlink - 比特币
Ripple USD - 数字货币市值
恒星币 - 比特币
NFP - 比特币行情
RWUSD - 数字货币市值
以太坊 - BTC行情
United Stables - 比特币行情
Injective - 加密货币行情
狗币 - 加密货币行情
Shiba Inu - 币种排行
EUR - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 比特币
NFP - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
比特币 - BTC行情
Blur - 数字货币市值
Ondo - 币种排行
Aave - 数字货币市值
Quant - 币种排行
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
波场 - 比特币
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
狗币 - 比特币行情
Plume - 以太坊ETH价格
Midnight - BTC行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币行情
LayerZero - 数字货币市值