24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0479
24H 成交量$265.03万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.72万 | $3,314.29万 | -0.35% |
| 652 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.18 | $11.01万 | $1,387.48万 | -7.80% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 686 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $3.31万 | — | -1.99% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 361 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02554 | $57.84万 | $2,683.91万 | -9.24% |
| 267 |
SOLVSolv Protocol
|
$0.004759 | $0.004983 | $0.004412 | $89.91万 | $2,688.50万 | -1.27% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 557 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $23.62万 | $1,711.09万 | -1.56% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 240 |
MOVRMoonriver
|
$1.016 | $1.12 | $0.987 | $106.07万 | $1,394.04万 | -8.47% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 434 |
SAPIENSapien
|
$0.05189 | $0.05676 | $0.05144 | $43.22万 | $1,371.01万 | -7.50% |
| 227 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0575 | $111.43万 | $8,400.06万 | -10.60% |
相关站点
共 40 个
Ether.fi - BTC行情
NEAR Protocol - BTC行情
Internet - BTC行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
LayerZero - 数字货币市值
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Virtuals - BTC行情
PancakeSwap - 数字货币市值
Avalanche - BTC行情
Ripple USD - 币种排行
Ethena - 加密货币行情
应用链 - 数字货币市值
POL - 以太坊ETH价格
Celo - 比特币行情
Solana - 比特币
Arbitrum - 比特币行情
Nillion - 币种排行
恒星币 - 币种排行
比特现金 - 加密货币行情
Celo - 比特币行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
THORChain - 比特币行情
Sei - 比特币
MarsCoin - BTC行情
Lido DAO - 比特币
Filecoin - 比特币行情
Sui - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Horizen - 比特币
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Bonk - 币种排行
Plasma - 币种排行
Avalanche - BTC行情