24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $107.99万 | $3,333.55万 | 7.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,060.63万 | 0.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.98 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.36% |
| 688 |
BSPBBSPB
|
$47.2 | $48.31 | $45.56 | $2.97万 | — | 0.49% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 641 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.11% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $69.71 | $319.94万 | $1,381.68万 | -1.31% |
| 594 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1749 | $13.14万 | $1,642.22万 | 2.63% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $648.75万 | $4.82亿 | 1.59% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.21万 | $1,411.48万 | -1.86% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 259 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $70.22万 | $8,480.40万 | 1.40% |
相关站点
共 40 个
Plume - 比特币
Aster - 比特币
Starknet - 比特币
Blur - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 加密货币行情
Celestia - 比特币行情
QQQB - 比特币行情
Plume - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 比特币
Plasma - 比特币
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
大零币 - 比特币
MegaETH - 比特币
Pepe - 以太坊ETH价格
Celo - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 数字货币市值
Ethena - 比特币行情
Huma Finance - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 比特币行情
Gram - 币种排行