24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.14% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 49 |
NILNillion
|
$0.08396 | $0.10174 | $0.08227 | $884.39万 | $4,753.53万 | -14.99% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.16万 | $2,072.51万 | 4.10% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $348.15 | $342.60 | $164.23万 | $546.07万 | 0.95% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,301.30万 | $6,900.74万 | 4.63% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.90万 | $1,361.66万 | 2.74% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Arbitrum - 比特币
Aerodrome - 比特币
Blur - 加密货币行情
USD.AI - BTC行情
USDC - 币种排行
艾达币 - 比特币
Celestia - 比特币行情
Vana - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Vana - BTC行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
瑞波币 - 币种排行
USDC - 币种排行
Nillion - 以太坊ETH价格
Brevis - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 比特币行情
Gram - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 比特币
Zama - BTC行情
Solana - 比特币行情
Aster - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币行情
Renzo - 币种排行
Solana - BTC行情
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 比特币
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 比特币
Chainlink - BTC行情
Tokamak - 数字货币市值
Aster - 比特币行情