Peanut the Squirrel

PNUT · 美元计价

$0.0423

2.42% ≈ ￥0.27918 ($0.00)

更新于 2026-10-29 07:15:02

24H 最高$0.043

24H 最低$0.041

今日开盘$0.0413

24H 成交量$56.00万

流通市值$4,151.98万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
200	ATApro	$0.1429	$0.1453	$0.1336	$106.88万	$3,333.55万	6.80%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
509	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.73万	$2,060.63万	-0.51%
144	AAPLBApple (bStocks Tokenized Stock	$346.02	$347.91	$343.89	$165.44万	$538.66万	-0.43%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.28万	$2,793.64万	0.00%
99	TQQQBProShares UltraPro QQQ (bStock	$70.39	$73.59	$69.71	$318.50万	$1,381.68万	-1.01%
598	AGLDAdventure Gold	$0.1778	$0.1802	$0.1749	$13.11万	$1,642.22万	1.48%
63	TRUMPOfficial Trump	$1.731	$1.76	$1.69	$655.18万	$4.82亿	1.64%
268	MOVRMoonriver	$1.109	$1.16	$1.10	$67.31万	$1,411.48万	-3.14%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.24%