24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09247
24H 成交量$260.87万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $119.87万 | $3,293.11万 | 0.29% |
| 678 |
BANANABanana Gun
|
$3.373 | $3.49 | $3.33 | $5.41万 | $1,385.72万 | -2.12% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07366 | $0.08382 | $0.07163 | $582.55万 | $4,008.45万 | -11.36% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $164.33万 | $556.77万 | 0.72% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $941.42 | $1,711.53万 | $7,148.44万 | -0.73% |
| 380 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $39.22万 | $2,691.74万 | -3.75% |
| 278 |
SOLVSolv Protocol
|
$0.004615 | $0.00513 | $0.004583 | $65.73万 | $2,751.95万 | -9.69% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $68.75 | $346.90万 | $1,375.28万 | -2.28% |
| 602 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1728 | $14.05万 | $1,661.39万 | -1.11% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $593.72万 | $4.87亿 | -1.63% |
| 300 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $57.24万 | $1,393.42万 | -2.23% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.01万 | $1.10亿 | -2.18% |
| 515 |
SAPIENSapien
|
$0.05455 | $0.0565 | $0.0538 | $21.67万 | $1,362.22万 | -2.42% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.15万 | $8,437.75万 | -3.53% |
相关站点
共 40 个
狗币 - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Pump.fun - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币
Internet - 币种排行
Aave - 加密货币行情
Aster - 比特币
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
Solana - 数字货币市值
Quant - 加密货币行情
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - BTC行情
达世币 - 比特币
恒星币 - 币种排行
Gram - 以太坊ETH价格
Zama - 币种排行
恒星币 - 加密货币行情
LITEB - 币种排行
USDC - BTC行情
Caldera - 比特币
波场 - 比特币行情
United Stables - 比特币行情
Celestia - BTC行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格