24H 最高$5.73
24H 最低$5.31
今日开盘$5.493
24H 成交量$129.43万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 658 |
BANANABanana Gun
|
$3.439 | $3.45 | $3.31 | $5.82万 | $1,353.50万 | 2.47% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 35 |
NILNillion
|
$0.0844 | $0.10622 | $0.08227 | $1,209.42万 | $4,753.53万 | -19.99% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.07% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.84% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$969.39 | $972.29 | $911.19 | $1,278.77万 | $6,900.74万 | 6.35% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.12% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 2.18% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
Gram - BTC行情
Ethena - 加密货币行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Celo - BTC行情
Plume - 比特币行情
Lorenzo - 币种排行
Sui - BTC行情
Midnight - 比特币行情
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Brevis - 币种排行
Aave - 比特币
Avalanche - 数字货币市值
达世币 - 比特币
Plasma - 数字货币市值
Worldcoin - 比特币
Huma Finance - 比特币
Ondo - 比特币行情
Bittensor - BTC行情
Tutorial - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 比特币
Vana - BTC行情
PAX Gold - 比特币行情