24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.20% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
NILNillion
|
$0.07855 | $0.0908 | $0.0782 | $607.04万 | $4,163.87万 | -13.25% |
| 515 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.19% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $347.91 | $343.89 | $160.45万 | $538.66万 | -0.27% |
| 687 |
BSPBBSPB
|
$46.84 | $48.31 | $45.56 | $3.00万 | — | -0.28% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.33 | $990.50 | $936.46 | $1,728.84万 | $7,100.59万 | 2.78% |
| 642 |
CTSICartesi
|
$0.02825 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | 0.43% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $195.99万 | $2,793.64万 | -0.41% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 593 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1749 | $13.17万 | $1,642.22万 | 2.23% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 267 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.17万 | $1,411.48万 | -1.77% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 640 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $8.64万 | $1.09亿 | -0.64% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.24万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
Huma Finance - BTC行情
LITEB - 币种排行
Quant - 比特币
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
MyShell - 以太坊ETH价格
Arbitrum - BTC行情
Lorenzo - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币
Starknet - 比特币行情
Plasma - 以太坊ETH价格
Quant - 比特币
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
First Digital - 比特币
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
MyShell - 比特币
Sui - 数字货币市值
大零币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - BTC行情
Artificial - BTC行情
MyShell - 以太坊ETH价格
比特现金 - 数字货币市值