24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002422
24H 成交量$6.19万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.17万 | $3,036.96万 | 6.77% |
| 657 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.36 | $6.26万 | $1,353.50万 | 0.92% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
NILNillion
|
$0.08255 | $0.09587 | $0.08161 | $658.29万 | $4,753.53万 | -9.16% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02124 | $19.94万 | $2,072.51万 | 0.05% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.19 | $348.15 | $344.77 | $155.54万 | $546.07万 | 0.11% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $69.04 | $350.06万 | $1,613.85万 | 3.26% |
| 529 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.97% |
| 59 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.86万 | $4.75亿 | 0.53% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.11 | $85.31万 | $1,399.50万 | 0.00% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0549 | $11.31万 | $1,361.66万 | -0.18% |
| 317 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.063 | $48.92万 | $8,229.05万 | 1.43% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zama - 比特币行情
狗币 - 比特币
Celestia - 比特币
牛来 - 数字货币市值
Zama - 加密货币行情
Zama - 比特币
Injective - 以太坊ETH价格
Brevis - 比特币
Quant - 比特币
NFP - 数字货币市值
莱特币 - 比特币行情
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - BTC行情
USDC - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
Artificial - 比特币
Aave - 以太坊ETH价格
Starknet - 币种排行
Renzo - BTC行情
Ripple USD - 加密货币行情
Initia - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币行情
狗币 - 加密货币行情
Quant - 数字货币市值
Midnight - BTC行情
Gitcoin - 数字货币市值