24H 最高$92.81
24H 最低$91.98
今日开盘$92.02
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.69)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ATApro
|
$0.123 | $0.135 | $0.1223 | $51.71万 | $2,886.70万 | -7.80% |
| 629 |
BANANABanana Gun
|
$3.235 | $3.28 | $3.21 | $3.50万 | $1,306.20万 | 0.28% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07338 | $0.08274 | $0.06943 | $714.84万 | $3,939.98万 | -9.92% |
| 453 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02071 | $21.15万 | $2,028.93万 | -2.11% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.73 | $346.18 | $344.65 | $80.94万 | $543.96万 | -0.24% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,654.91 | — | 0.50% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$897.62 | $904.73 | $886.79 | $204.65万 | $6,222.78万 | 1.08% |
| 426 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.75万 | $2,620.95万 | 3.82% |
| 158 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $97.75万 | $2,907.02万 | 1.58% |
| 297 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.45 | $43.50万 | $1,154.55万 | 0.96% |
| 188 |
AGLDAdventure Gold
|
$0.1915 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.34% |
| 86 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $239.79万 | $4.46亿 | -1.19% |
| 265 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $50.54万 | $1,340.58万 | 2.11% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.55万 | $1.14亿 | 2.26% |
| 573 |
SAPIENSapien
|
$0.05171 | $0.05303 | $0.05143 | $9.35万 | $1,275.20万 | 0.23% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
Pump.fun - BTC行情
Hyperlane - 加密货币行情
LayerZero - 加密货币行情
Spark - 数字货币市值
Succinct - 比特币
USDC - 比特币行情
Zama - BTC行情
Blur - 币种排行
Amp - 比特币
Spark - 加密货币行情
以太坊 - BTC行情
莱特币 - 数字货币市值
OpenEden - 以太坊ETH价格
比特币 - 数字货币市值
比特现金 - BTC行情
大零币 - 数字货币市值
莱特币 - 比特币行情
Radworks - 数字货币市值
Renzo - 比特币行情
Zama - 比特币
达世币 - 比特币行情
Hashflow - BTC行情
Celestia - 比特币行情
Amp - 比特币
瑞波币 - 以太坊ETH价格
Sophon - 比特币行情
Arbitrum - 比特币行情
Hedera - BTC行情
LayerZero - 加密货币行情
恒星币 - 币种排行
Sei - 比特币
THORChain - 比特币
PAX Gold - 比特币行情
NFP - 数字货币市值
Vanar - 加密货币行情
大零币 - 比特币
Nillion - 数字货币市值
BEAMX - 比特币行情
Prom - 比特币行情
波场 - BTC行情