24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3792
24H 成交量$53.15万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 675 |
BANANABanana Gun
|
$3.466 | $3.49 | $3.38 | $5.22万 | $1,367.02万 | 2.15% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 66 |
NILNillion
|
$0.07944 | $0.09359 | $0.07876 | $607.80万 | $4,163.87万 | -14.12% |
| 507 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.23% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.44 | $990.50 | $925.50 | $1,734.66万 | $7,100.59万 | 3.95% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 628 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.18% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.78万 | $1,336.01万 | 0.18% |
| 261 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.34% |
相关站点
共 40 个
Worldcoin - 比特币行情
MarsCoin - BTC行情
大零币 - BTC行情
Nillion - 比特币行情
Plume - 数字货币市值
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 比特币
Blur - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 比特币行情
LayerZero - BTC行情
Caldera - 币种排行
Ondo - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
MyShell - 比特币行情
Celestia - 数字货币市值
Haedal - 币种排行
比特币
Nillion - 比特币行情
Aptos - 比特币
Avalanche - BTC行情
Official Trump - 比特币
LayerZero - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 加密货币行情
Quant - 比特币行情
First Digital - 币种排行
MyShell - 币种排行
Tutorial - 比特币行情
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 比特币行情