24H 最高$1.72
24H 最低$1.65
今日开盘$1.685
24H 成交量$187.81万
流通市值$8.67亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 657 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.35% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
NILNillion
|
$0.08092 | $0.09587 | $0.08075 | $640.90万 | $4,163.87万 | -12.04% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.43% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
相关站点
共 40 个
MarsCoin - 币种排行
Official Trump - 数字货币市值
Solv Protocol - 以太坊ETH价格
Plasma - 币种排行
Zama - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币
MegaETH - 比特币
Ethena - 比特币行情
MarsCoin - 比特币
Artificial Inu - 比特币行情
United Stables - 比特币行情
EUR - BTC行情
币安币 - 比特币
Aptos - BTC行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
Blur - 数字货币市值
EUR - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
波场 - 比特币
波场 - 比特币
EUR - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
Solv Protocol - 数字货币市值
恒星币 - 数字货币市值
比特币 - 数字货币市值
USDC - 数字货币市值
Optimism - 加密货币行情
币安币 - 数字货币市值
Celestia - 币种排行
比特币 - 币种排行
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 比特币行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plume - 比特币行情