24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01681
24H 成交量$19.54万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1418 | $0.1453 | $0.1356 | $112.90万 | $3,293.11万 | 4.50% |
| 673 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.49% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07536 | $0.08592 | $0.07323 | $618.63万 | $4,008.45万 | -9.10% |
| 501 |
CETUSCetus Protocol
|
$0.02103 | $0.02202 | $0.0208 | $22.31万 | $2,094.27万 | -3.80% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $158.15万 | $556.77万 | -0.02% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.18 | $990.50 | $941.42 | $1,687.27万 | $7,148.44万 | -1.29% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $355.85万 | $1,375.28万 | -2.50% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 66 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $658.44万 | $4.87亿 | -1.57% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.29万 | $1,362.22万 | -2.85% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
相关站点
共 40 个
MyShell - 比特币行情
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
QQQB - 币种排行
QQQB - 比特币行情
LayerZero - 数字货币市值
Midnight - 比特币
Sei - 数字货币市值
MarsCoin - 加密货币行情
MyShell - 比特币行情
比特现金 - 加密货币行情
Polkadot - 币种排行
Quant - 数字货币市值
USDC - 数字货币市值
Gitcoin - 数字货币市值
Starknet - 比特币行情
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 比特币
Haedal - 比特币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Blur - 币种排行
Ethena - 加密货币行情
Raydium - 加密货币行情
Pepe - BTC行情
Aave - 加密货币行情
Aster - BTC行情
Gram - 数字货币市值
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - 比特币
大零币 - 数字货币市值
Solana - 比特币
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 币种排行