24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004152
24H 成交量$290.61万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ATApro
|
$0.1243 | $0.135 | $0.1223 | $50.16万 | $2,886.70万 | -6.19% |
| 645 |
BANANABanana Gun
|
$3.228 | $3.28 | $3.17 | $3.61万 | $1,306.20万 | 1.64% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07203 | $0.08274 | $0.06943 | $756.33万 | $3,939.98万 | -10.08% |
| 459 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02049 | $22.26万 | $2,028.93万 | 1.81% |
| 174 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.29 | $344.43 | $96.93万 | $543.96万 | 0.01% |
| 687 |
BSPBBSPB
|
$45.66 | $46.46 | $44.83 | $1.04万 | — | 1.85% |
| 71 |
MUBMicron Technology (bStocks Tok
|
$898.27 | $904.73 | $872.31 | $356.16万 | $6,222.78万 | 2.98% |
| 320 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02605 | $40.80万 | $2,620.95万 | 4.60% |
| 160 |
SOLVSolv Protocol
|
$0.005104 | $0.005375 | $0.004772 | $103.39万 | $2,907.02万 | -0.80% |
| 217 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $61.39 | $71.54万 | $1,154.55万 | 2.69% |
| 201 |
AGLDAdventure Gold
|
$0.1927 | $0.1959 | $0.174 | $77.21万 | $1,763.25万 | 8.56% |
| 89 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.55 | $249.52万 | $4.46亿 | 1.48% |
| 293 |
MOVRMoonriver
|
$1.077 | $1.10 | $1.02 | $47.08万 | $1,340.58万 | 3.56% |
| 431 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 223 |
GLMGolem
|
$0.1135 | $0.1191 | $0.107 | $69.57万 | $1.14亿 | 6.08% |
| 582 |
SAPIENSapien
|
$0.05183 | $0.05303 | $0.05068 | $10.51万 | $1,275.20万 | 1.95% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $30.48万 | $7,726.96万 | 0.00% |
相关站点
共 40 个
艾达币 - 比特币
USDC - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 比特币行情
Particle - 比特币行情
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 比特币行情
RE - 比特币
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
Falcon Finance - 加密货币行情
Gitcoin - BTC行情
EUR - 比特币
Bubblemaps - 数字货币市值
Solana - 比特币
Uniswap - 加密货币行情
Blur - 加密货币行情
Avalanche - BTC行情
Pyth Network - 比特币
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 比特币
狗币 - 币种排行
Virtuals - BTC行情
Worldcoin - 以太坊ETH价格
Prom - 币种排行
Aster - 比特币行情
OpenEden - 比特币行情
Holo - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币
NFP - 比特币
Pendle - 比特币行情
EUR - 比特币行情
Tokamak - 数字货币市值