24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00679
24H 成交量$68.16万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.29万 | $3,314.29万 | 2.76% |
| 673 |
BANANABanana Gun
|
$3.402 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -0.96% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.0743 | $0.083 | $0.07163 | $599.70万 | $4,060.16万 | -6.82% |
| 112 |
CETUSCetus Protocol
|
$0.02168 | $0.02508 | $0.0206 | $282.44万 | $2,167.07万 | 0.32% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $351.41 | $343.89 | $192.69万 | $543.94万 | 1.63% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.27万 | — | 2.45% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$930.49 | $990.50 | $929.59 | $1,568.50万 | $6,568.21万 | -5.29% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.44万 | $2,683.91万 | -2.42% |
| 329 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.55万 | $2,688.50万 | -3.94% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $323.08万 | $1,267.43万 | -5.01% |
| 579 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.87万 | $1,711.09万 | 2.29% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $570.34万 | $4.87亿 | -3.19% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.17万 | $1,394.04万 | -2.79% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
GLMGolem
|
$0.1083 | $0.1112 | $0.106 | $15.37万 | $1.10亿 | -0.73% |
| 497 |
SAPIENSapien
|
$0.05533 | $0.05676 | $0.0538 | $25.26万 | $1,371.01万 | -0.13% |
| 250 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.23万 | $8,400.06万 | -3.86% |
相关站点
共 40 个
Pepe - 加密货币行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 币种排行
莱特币 - 比特币
Aptos - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - BTC行情
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Katana - 比特币行情
LayerZero - 数字货币市值
EUR - 币种排行
莱特币 - 加密货币行情
Gram - BTC行情
NFP - 比特币
Huma Finance - 加密货币行情
Internet - 币种排行
Official Trump - 加密货币行情
Worldcoin - 比特币
大零币 - BTC行情
StraitsX XUSD - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 比特币
Arbitrum - BTC行情
MarsCoin - 比特币行情
Raydium - 比特币
Plasma - 币种排行