24H 最高$0.00769
24H 最低$0.00734
今日开盘$0.00752
24H 成交量$40.80万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ATApro
|
$0.1251 | $0.135 | $0.1243 | $47.51万 | $2,886.70万 | -4.87% |
| 650 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $3.92万 | $1,306.20万 | 2.21% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07216 | $0.08274 | $0.06943 | $809.42万 | $3,939.98万 | -8.57% |
| 452 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $25.86万 | $2,028.93万 | 2.75% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$345.24 | $346.29 | $342.99 | $124.44万 | $543.96万 | 0.03% |
| 691 |
BSPBBSPB
|
$46.42 | $46.46 | $43.92 | $8,273.02 | — | 5.52% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$898.07 | $904.73 | $862.77 | $415.69万 | $6,222.78万 | 3.14% |
| 314 |
CTSICartesi
|
$0.02761 | $0.02813 | $0.02572 | $42.76万 | $2,620.95万 | 5.70% |
| 166 |
SOLVSolv Protocol
|
$0.00521 | $0.005375 | $0.004772 | $105.02万 | $2,907.02万 | 1.66% |
| 124 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $60.09 | $166.82万 | $1,154.55万 | 3.11% |
| 205 |
AGLDAdventure Gold
|
$0.1932 | $0.1959 | $0.174 | $75.31万 | $1,763.25万 | 8.54% |
| 91 |
TRUMPOfficial Trump
|
$1.572 | $1.61 | $1.54 | $251.96万 | $4.46亿 | 0.83% |
| 276 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $51.92万 | $1,340.58万 | 4.75% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.42万 | $1.14亿 | 5.69% |
| 587 |
SAPIENSapien
|
$0.052 | $0.05303 | $0.05056 | $10.83万 | $1,275.20万 | 1.64% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0601 | $0.0575 | $32.22万 | $7,726.96万 | 1.20% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 币种排行
NFP - BTC行情
币安币 - 以太坊ETH价格
应用链 - BTC行情
Morpho - 数字货币市值
EUR - 币种排行
Hashflow - 加密货币行情
Pepe - BTC行情
Bubblemaps - 比特币
Ondo - 数字货币市值
Quant - 数字货币市值
Avalanche - 数字货币市值
THORChain - 比特币
Pyth Network - 加密货币行情
Falcon Finance - 数字货币市值
波场 - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币
Hashflow - 币种排行
Caldera - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - BTC行情
RedStone - 比特币行情
Spark - 比特币
Ethena - 以太坊ETH价格
Ethena - 比特币
USD1 - 数字货币市值
Arbitrum - 比特币
Nillion - 加密货币行情
艾达币 - 比特币行情
RE - 以太坊ETH价格
Tokamak - BTC行情
Virtuals - 比特币
Caldera - 数字货币市值
BEAMX - 币种排行
Ethena - 数字货币市值
BEAMX - 币种排行
Spark - 以太坊ETH价格
Filecoin - 以太坊ETH价格