24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04748
24H 成交量$117.84万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1421 | $0.1453 | $0.1321 | $85.30万 | $3,333.55万 | 7.57% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.25万 | $1,367.02万 | 0.71% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $144.30万 | $538.66万 | 0.01% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $980.47 | $923.54 | $1,363.39万 | $7,100.59万 | 3.82% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
GLMGolem
|
$0.1085 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -1.18% |
| 595 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.62万 | $1,336.01万 | -1.97% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
相关站点
共 40 个
QQQB - 币种排行
比特现金 - 比特币行情
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币行情
Solv Protocol - 比特币
Filecoin - 加密货币行情
Polkadot - 币种排行
USD.AI - 数字货币市值
Internet - BTC行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Internet - 比特币
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Injective - 数字货币市值
Sui - BTC行情
Midnight - 加密货币行情
Internet - 比特币
MarsCoin - 比特币行情
Arbitrum - 比特币
Gram - BTC行情
Blur - 数字货币市值
PAX Gold - 币种排行
Raydium - BTC行情
Uniswap - 加密货币行情
达世币 - 币种排行
Caldera - 数字货币市值
EUR - 加密货币行情
Tokamak - 比特币
Aster - 比特币
波场 - BTC行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - 币种排行