24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$11.70万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.29万 | $1,367.02万 | 0.59% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
NILNillion
|
$0.07943 | $0.09587 | $0.0793 | $630.18万 | $4,163.87万 | -13.32% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $345.04 | $143.57万 | $538.66万 | 0.06% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.55万 | $2,665.06万 | 0.14% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.72万 | $2,793.64万 | 4.97% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 555 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1733 | $14.64万 | $1,642.22万 | 1.85% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.53万 | $1,411.48万 | -1.51% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 596 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.60万 | $1,336.01万 | -1.79% |
| 286 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $55.75万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
Ethena - BTC行情
MarsCoin - 比特币
Official Trump - 加密货币行情
Hedera - 比特币
Hyperliquid - BTC行情
NFP - BTC行情
Aave - 比特币行情
Huma Finance - 加密货币行情
MarsCoin - 比特币行情
Artificial - 数字货币市值
Aptos - 比特币行情
Optimism - BTC行情
Blur - 币种排行
Injective - 比特币行情
Gram - 加密货币行情
United Stables - BTC行情
Internet - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - BTC行情
USDC - 加密货币行情
Ethena - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 比特币行情
Celo - 币种排行
Tether Gold - 比特币
牛来 - BTC行情
LayerZero - 币种排行
EUR - 数字货币市值
Huma Finance - 比特币行情
达世币 - 数字货币市值
Katana - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 加密货币行情
Vana - BTC行情
Sui - 加密货币行情
Hedera - 数字货币市值