24H 最高$8.68
24H 最低$7.92
今日开盘$8.02
24H 成交量$16.32万
流通市值—
24H 涨跌额($0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.1433 | $0.1447 | $0.14 | $71.45万 | $3,314.29万 | 0.42% |
| 673 |
BANANABanana Gun
|
$3.473 | $3.49 | $3.33 | $6.39万 | $1,387.48万 | 1.97% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.0768 | $0.083 | $0.07163 | $577.70万 | $4,060.16万 | -4.69% |
| 126 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $233.31万 | $2,167.07万 | 4.82% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.51 | $351.41 | $343.89 | $198.33万 | $543.94万 | 1.06% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.63 | $990.50 | $941.42 | $1,687.59万 | $6,568.21万 | -2.68% |
| 360 |
CTSICartesi
|
$0.02838 | $0.02851 | $0.02671 | $44.25万 | $2,683.91万 | 1.72% |
| 311 |
SOLVSolv Protocol
|
$0.004697 | $0.00493 | $0.004412 | $54.91万 | $2,688.50万 | -4.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $73.59 | $68.23 | $353.48万 | $1,267.43万 | -2.86% |
| 574 |
AGLDAdventure Gold
|
$0.1854 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.51% |
| 75 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.66 | $560.30万 | $4.87亿 | 0.82% |
| 319 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $52.86万 | $1,394.04万 | -1.16% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
GLMGolem
|
$0.111 | $0.1112 | $0.106 | $16.08万 | $1.10亿 | 1.74% |
| 489 |
SAPIENSapien
|
$0.05673 | $0.05676 | $0.0538 | $26.04万 | $1,371.01万 | 3.33% |
| 250 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0619 | $76.16万 | $8,400.06万 | -0.46% |
相关站点
共 40 个
牛来 - BTC行情
Avalanche - BTC行情
Haedal - BTC行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Pepe - 比特币行情
恒星币 - 数字货币市值
Injective - BTC行情
Solana - 比特币
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Sei - 比特币
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 加密货币行情
Midnight - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 比特币
Internet - 比特币
Solana - 数字货币市值
Aster - BTC行情
Initia - 币种排行
Sei - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - BTC行情
JasmyCoin - 数字货币市值