24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2465
24H 成交量$13.73万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1433 | $0.1453 | $0.1336 | $107.47万 | $3,333.55万 | 7.18% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.43万 | $1,367.02万 | 0.76% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 66 |
NILNillion
|
$0.07896 | $0.0924 | $0.0782 | $619.88万 | $4,163.87万 | -14.36% |
| 514 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.02万 | $2,060.63万 | -0.51% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.64万 | $538.66万 | -0.60% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.08 | $990.50 | $934.95 | $1,763.29万 | $7,100.59万 | 2.24% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 133 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $197.56万 | $2,793.64万 | -1.83% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.35% |
| 606 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $649.96万 | $4.82亿 | 1.23% |
| 269 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.98% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 635 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.64万 | $1.09亿 | -1.26% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
相关站点
共 40 个
Avalanche - 数字货币市值
Blur - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币
PAX Gold - 比特币
莱特币 - 比特币
Plume - 数字货币市值
PAX Gold - BTC行情
Artificial - 比特币行情
Haedal - 加密货币行情
Solana - BTC行情
Bittensor - 比特币行情
达世币 - BTC行情
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - 加密货币行情
Katana - 数字货币市值
Tokamak - 数字货币市值
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
Tutorial - 比特币
NEAR Protocol - 比特币
Ethena - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 加密货币行情
牛来 - 数字货币市值