24H 最高$0.02718
24H 最低$0.02178
今日开盘$0.02191
24H 成交量$264.52万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 657 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.35 | $6.35万 | $1,353.50万 | 1.52% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08289 | $0.09587 | $0.08161 | $679.80万 | $4,753.53万 | -8.50% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $348.15 | $343.49 | $156.51万 | $546.07万 | 0.51% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.41 | $980.47 | $913.56 | $1,290.16万 | $6,900.74万 | 5.87% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02748 | $8.59万 | $2,655.58万 | 1.46% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $268.06万 | $2,670.37万 | 9.80% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 528 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1721 | $17.59万 | $1,603.76万 | 2.15% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 219 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.11 | $84.81万 | $1,399.50万 | 0.18% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.30万 | $1.10亿 | 0.83% |
| 614 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.10万 | $1,361.66万 | 0.36% |
| 321 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $47.79万 | $8,229.05万 | 1.91% |
相关站点
共 40 个
Optimism - BTC行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Aptos - BTC行情
Aerodrome - 加密货币行情
Nillion - 币种排行
Internet - 数字货币市值
Sui - 币种排行
Gram - 币种排行
Uniswap - 币种排行
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Internet - 加密货币行情
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - 比特币行情
Polkadot - 比特币
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Blur - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Renzo - 比特币行情
Ethena - BTC行情
Celestia - 比特币
Optimism - 比特币行情
Aave - 以太坊ETH价格
USDC - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 比特币
United Stables - 比特币
Bittensor - 数字货币市值
Celo - 币种排行
Artificial - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
United Stables - 比特币