24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01022
24H 成交量$11.40万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.52万 | $3,036.96万 | 4.60% |
| 656 |
BANANABanana Gun
|
$3.477 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.73% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 54 |
NILNillion
|
$0.08355 | $0.0968 | $0.08227 | $802.91万 | $4,753.53万 | -12.67% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $348.15 | $342.61 | $163.78万 | $546.07万 | 0.90% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $912.13 | $1,241.99万 | $6,900.74万 | 4.81% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 602 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.53万 | $1.10亿 | 1.75% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.64万 | $1,361.66万 | 1.82% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
USDC - 比特币行情
First Digital - 比特币
Chainlink - 数字货币市值
牛来 - BTC行情
恒星币 - 加密货币行情
以太坊 - BTC行情
波场 - 数字货币市值
RWUSD - 比特币行情
Solana - 币种排行
Aptos - 比特币
Nillion - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Quant - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
Plume - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 比特币
BFUSD - BTC行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Plasma - 币种排行
EUR - 比特币行情
Internet - 比特币行情
Polkadot - 加密货币行情