24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06733
24H 成交量$78.64万
流通市值$16.02亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ATApro
|
$0.1223 | $0.1332 | $0.1207 | $52.23万 | $2,886.70万 | -8.05% |
| 626 |
BANANABanana Gun
|
$3.24 | $3.28 | $3.21 | $3.28万 | $1,306.20万 | -1.07% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.0744 | $0.08212 | $0.06943 | $690.13万 | $3,939.98万 | -8.67% |
| 464 |
CETUSCetus Protocol
|
$0.02085 | $0.02141 | $0.02071 | $19.27万 | $2,028.93万 | -2.57% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $80.68万 | $543.96万 | -0.25% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.06 | $904.73 | $893.19 | $143.80万 | $6,222.78万 | -0.00% |
| 428 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $23.29万 | $2,620.95万 | 3.01% |
| 159 |
SOLVSolv Protocol
|
$0.00517 | $0.005375 | $0.004772 | $94.34万 | $2,907.02万 | 1.51% |
| 383 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.45万 | $1,154.55万 | 0.10% |
| 174 |
AGLDAdventure Gold
|
$0.1928 | $0.1959 | $0.174 | $86.26万 | $1,763.25万 | 5.30% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.31万 | $4.46亿 | -1.44% |
| 245 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $54.27万 | $1,340.58万 | 1.24% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
GLMGolem
|
$0.1152 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.95% |
| 585 |
SAPIENSapien
|
$0.05168 | $0.05303 | $0.05143 | $8.15万 | $1,275.20万 | -2.20% |
| 400 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $27.24万 | $7,726.96万 | -2.00% |
相关站点
共 40 个
Uniswap - 比特币行情
Caldera - BTC行情
Gunz - 币种排行
Uniswap - 以太坊ETH价格
Virtuals - 数字货币市值
比特现金 - 币种排行
应用链 - 比特币行情
Pepe - 币种排行
Aave - 加密货币行情
Falcon Finance - BTC行情
Quant - BTC行情
Worldcoin - 币种排行
ZEROBASE - BTC行情
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 数字货币市值
Renzo - BTC行情
艾达币 - 币种排行
Uniswap - BTC行情
艾达币 - 比特币
Tokamak - 比特币
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Morpho - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币行情
Sophon - 加密货币行情
Arbitrum - 数字货币市值
Particle - 比特币行情
Nillion - 数字货币市值
Morpho - 加密货币行情
MarsCoin - 数字货币市值
RedStone - 加密货币行情
艾达币 - 比特币
比特币 - BTC行情
Celestia - 数字货币市值
Nillion - 币种排行
Plasma - 以太坊ETH价格