24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.34 | $6.43万 | $1,353.50万 | 2.03% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08262 | $0.09612 | $0.08161 | $750.75万 | $4,753.53万 | -13.95% |
| 507 |
CETUSCetus Protocol
|
$0.02151 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.65% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $163.09万 | $546.07万 | 0.94% |
| 694 |
BSPBBSPB
|
$47.71 | $48.31 | $46.97 | $9,200.39 | — | 1.58% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.77 | $972.29 | $912.13 | $1,272.28万 | $6,900.74万 | 3.70% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.74% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.93万 | $1,603.76万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 220 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.85% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 0.92% |
| 617 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.77万 | $1,361.66万 | 0.73% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.90万 | $8,229.05万 | 2.38% |
相关站点
共 40 个
Brevis - 比特币
Artificial - 数字货币市值
Plume - 数字货币市值
LayerZero - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 加密货币行情
Plasma - 加密货币行情
Celestia - 数字货币市值
Huma Finance - BTC行情
Blur - 比特币行情
Ondo - 比特币行情
莱特币 - 加密货币行情
Celo - 加密货币行情
Vana - 币种排行
Blur - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 比特币
Aster - BTC行情
NFP - 比特币行情
Tokamak - 比特币
比特币 - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 币种排行
Plume - 比特币行情
Solana - 币种排行
NFP - 币种排行
BFUSD - 比特币
Starknet - 比特币
BFUSD - 加密货币行情
Brevis - 比特币
Gitcoin - BTC行情
RWUSD - 币种排行
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格