24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1966
24H 成交量$66.40万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $112.19万 | $3,314.29万 | -3.74% |
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.65% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
NILNillion
|
$0.07049 | $0.07789 | $0.0636 | $563.43万 | $4,060.16万 | -6.57% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.73万 | $543.94万 | 1.12% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.87 | $971.18 | $887.21 | $1,468.41万 | $6,568.21万 | -4.51% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $512.26万 | $1,267.43万 | -6.17% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 54 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,532.25万 | $4.87亿 | -7.59% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 473 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.86万 | $1,371.01万 | -5.27% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
相关站点
共 40 个
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - 比特币
Zama - 币种排行
Optimism - 比特币
Pump.fun - 数字货币市值
Nillion - 比特币
狗币 - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
大零币 - 币种排行
应用链 - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Katana - 比特币行情
Worldcoin - 币种排行
Zama - 比特币
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Horizen - BTC行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
Celo - 数字货币市值
Raydium - 比特币行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
Aave - 币种排行
大零币 - BTC行情
Bittensor - 比特币行情