Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.3
-26.63%
≈ ￥48.18
(-$2.65)
更新于 2026-10-30 22:25:01
24H 最高$9.96
24H 最低$7.30
今日开盘$9.95
24H 成交量$1,151.86万
流通市值$984.84万
24H 涨跌额(-$2.65)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ATApro
|
$0.1325 | $0.152 | $0.1324 | $110.11万 | $3,314.29万 | -7.60% |
| 603 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.88万 | $1,387.48万 | -6.59% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
NILNillion
|
$0.07996 | $0.081 | $0.0636 | $671.19万 | $4,060.16万 | 9.70% |
| 156 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01941 | $256.11万 | $2,167.07万 | -11.70% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.37 | $353.41 | $342.00 | $199.86万 | $543.94万 | -1.09% |
| 695 |
BSPBBSPB
|
$45.13 | $47.71 | $44.51 | $2.54万 | — | -5.19% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $957.66 | $872.90 | $1,613.23万 | $6,568.21万 | -7.10% |
| 496 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $40.53万 | $2,683.91万 | -2.59% |
| 227 |
SOLVSolv Protocol
|
$0.005221 | $0.0054 | $0.00443 | $151.87万 | $2,688.50万 | 16.83% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.73 | $70.05 | $62.71 | $666.77万 | $1,267.43万 | -9.73% |
| 453 |
AGLDAdventure Gold
|
$0.1765 | $0.1866 | $0.1632 | $48.45万 | $1,711.09万 | -1.94% |
| 57 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,602.10万 | $4.87亿 | -8.28% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $136.16万 | $1,394.04万 | -4.58% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.82万 | $1.10亿 | -1.21% |
| 516 |
SAPIENSapien
|
$0.05084 | $0.05676 | $0.0502 | $36.97万 | $1,371.01万 | -7.68% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $115.44万 | $8,400.06万 | -7.61% |
相关站点
共 40 个
Internet - 币种排行
BFUSD - 比特币行情
Initia - 比特币行情
应用链 - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
波场 - BTC行情
牛来 - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
Aster - 币种排行
应用链 - 加密货币行情
Lido DAO - 数字货币市值
BEAMX - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - BTC行情
Horizen - 比特币行情
Ripple USD - 比特币
Zama - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Ondo - 以太坊ETH价格
Sky - BTC行情
First Digital - BTC行情
Zama - 比特币
Aave - 币种排行
Ondo - 比特币
Hyperliquid - 币种排行
Uniswap - BTC行情
EUR - 数字货币市值
Injective - 加密货币行情
Particle - 加密货币行情
Curve DAO - 数字货币市值