24H 最高$102.44
24H 最低$99.16
今日开盘$99.91
24H 成交量$1.30亿
流通市值$594.71亿
24H 涨跌额($2.19)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1379 | $0.1384 | $0.1311 | $22.53万 | $3,036.96万 | 4.23% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
| 480 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $22.10万 | $2,072.51万 | 2.54% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.92万 | $546.07万 | 1.01% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.54 | $972.29 | $906.06 | $1,245.80万 | $6,900.74万 | 6.66% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.11 | $67.53 | $338.01万 | $1,613.85万 | 6.18% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $673.23万 | $4.75亿 | 2.02% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.03万 | $1.10亿 | 1.75% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USD.AI - BTC行情
Quant - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 比特币
Celo - 数字货币市值
USD.AI - 币种排行
Lorenzo - 数字货币市值
Synapse - BTC行情
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 币种排行
Ethena - BTC行情
USD.AI - 比特币
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
Artificial - 币种排行
EUR - BTC行情
Internet - 加密货币行情
USDC - 比特币
Artificial - 数字货币市值
Vana - 比特币行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 币种排行
Arbitrum - 币种排行
Vana - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币
Initia - 比特币行情
Ondo - 比特币