24H 最高$0.00239
24H 最低$0.0015
今日开盘$0.00232
24H 成交量$849.05万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $50.23万 | $2,886.70万 | -6.06% |
| 633 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.17 | $3.84万 | $1,306.20万 | 1.38% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07168 | $0.08274 | $0.06943 | $755.00万 | $3,939.98万 | -11.48% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02063 | $21.92万 | $2,028.93万 | 0.97% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.75 | $81.50万 | $543.96万 | -0.03% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.77 | $904.73 | $885.08 | $288.88万 | $6,222.78万 | 1.32% |
| 318 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 4.29% |
| 161 |
SOLVSolv Protocol
|
$0.005101 | $0.005375 | $0.004772 | $101.14万 | $2,907.02万 | 1.13% |
| 251 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $56.39万 | $1,154.55万 | 1.35% |
| 200 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $77.42万 | $1,763.25万 | 7.31% |
| 89 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.55 | $248.83万 | $4.46亿 | 1.02% |
| 285 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $48.04万 | $1,340.58万 | 2.98% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1077 | $68.77万 | $1.14亿 | 4.71% |
| 574 |
SAPIENSapien
|
$0.05162 | $0.05303 | $0.05068 | $10.52万 | $1,275.20万 | 1.12% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $29.82万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
牛来 - BTC行情
Pepe - BTC行情
Filecoin - 加密货币行情
Prom - BTC行情
Optimism - 比特币行情
First Digital - 比特币
Reserve Rights - 比特币
Pendle - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Prom - BTC行情
EUR - 比特币
Nillion - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 币种排行
Arbitrum - 币种排行
LayerZero - 加密货币行情
比特币 - 数字货币市值
BEAMX - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 币种排行
应用链 - 币种排行
以太坊 - 加密货币行情
Solana - 比特币
Ondo - 比特币
Bubblemaps - BTC行情
Zama - 加密货币行情
NFP - BTC行情
大零币 - 以太坊ETH价格
Starknet - 数字货币市值