SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.89
-0.01%
≈ ￥5087.87
(-$0.08)
更新于 2026-10-29 14:55:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.97
24H 成交量$97.21万
流通市值$1,930.23万
24H 涨跌额(-$0.08)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1428 | $0.1453 | $0.1366 | $116.29万 | $3,293.11万 | 4.23% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $598.01万 | $4,008.45万 | -11.93% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.22万 | $2,094.27万 | -4.31% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.62 | $990.50 | $941.42 | $1,647.62万 | $7,148.44万 | -2.02% |
| 490 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $24.77万 | $2,691.74万 | -2.82% |
| 204 |
SOLVSolv Protocol
|
$0.004646 | $0.00532 | $0.00459 | $97.29万 | $2,751.95万 | -9.96% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $332.75万 | $1,375.28万 | -3.00% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1738 | $11.73万 | $1,661.39万 | -1.92% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -4.88% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.17% |
| 537 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.06万 | $1,362.22万 | -3.29% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -1.88% |
相关站点
共 40 个
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
USD1 - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Tutorial - 比特币
Artificial Inu - 币种排行
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
Solana - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 币种排行
Initia - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
MyShell - 加密货币行情
Avalanche - 币种排行
Internet - 币种排行
Polkadot - 加密货币行情
Falcon Finance - 币种排行
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
Celestia - BTC行情
Ethena - 币种排行
Injective - 比特币
EUR - 比特币行情
NFP - BTC行情
狗币 - 比特币行情
PAX Gold - 比特币行情