24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.1349 | $0.152 | $0.1341 | $109.85万 | $3,314.29万 | -4.53% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -3.89% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 137 |
CETUSCetus Protocol
|
$0.02087 | $0.02508 | $0.01941 | $336.91万 | $2,167.07万 | 0.29% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$349.6 | $353.41 | $347.29 | $203.62万 | $543.94万 | 0.61% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.54 | $64.25 | $527.27万 | $1,267.43万 | -7.43% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 54 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,541.25万 | $4.87亿 | -7.88% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.86% |
| 484 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.43万 | $1,371.01万 | -4.69% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
相关站点
共 40 个
Official Trump - 比特币行情
Render - 以太坊ETH价格
Aster - 加密货币行情
Quant - 以太坊ETH价格
Aster - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 币种排行
PancakeSwap - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 币种排行
Horizen - 比特币行情
Aave - 数字货币市值
Uniswap - BTC行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - BTC行情
Aave - 以太坊ETH价格
Hedera - BTC行情
POL - 比特币行情
Sui - 以太坊ETH价格
Ethena USDe - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币
Quant - 数字货币市值
USD.AI - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
Zama - BTC行情
Aptos - 币种排行
Render - 比特币行情
Lido DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ether.fi - 比特币行情