24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $109.87万 | $3,314.29万 | -3.26% |
| 633 |
BANANABanana Gun
|
$3.183 | $3.47 | $3.06 | $15.68万 | $1,387.48万 | -6.22% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
NILNillion
|
$0.07128 | $0.07789 | $0.0636 | $564.12万 | $4,060.16万 | -5.24% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $192.97万 | $543.94万 | 1.12% |
| 686 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | -0.24% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
| 399 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $57.36万 | $2,683.91万 | -4.16% |
| 275 |
SOLVSolv Protocol
|
$0.004837 | $0.004983 | $0.004412 | $102.21万 | $2,688.50万 | 1.83% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.74 | $64.25 | $515.91万 | $1,267.43万 | -6.48% |
| 536 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1698 | $30.13万 | $1,711.09万 | 1.66% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,532.42万 | $4.87亿 | -7.91% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $122.50万 | $1,394.04万 | -5.69% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 531 |
GLMGolem
|
$0.1036 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.27% |
| 473 |
SAPIENSapien
|
$0.05158 | $0.05676 | $0.0502 | $41.95万 | $1,371.01万 | -5.53% |
| 261 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $111.16万 | $8,400.06万 | -7.89% |
相关站点
共 40 个
Sui - 比特币
Hyperliquid - 比特币行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Katana - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
USDC - BTC行情
PAX Gold - BTC行情
Official Trump - 比特币
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
Render - 币种排行
PAX Gold - 比特币
Gitcoin - 数字货币市值
Celo - 比特币行情
Internet - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
狗币 - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 币种排行
Tokamak - 数字货币市值
Pepe - 数字货币市值
Aave - BTC行情
World Liberty - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 加密货币行情
Internet - 比特币
Gram - BTC行情