24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ATApro
|
$0.145 | $0.1453 | $0.1315 | $68.97万 | $3,333.55万 | 9.68% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.27% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
| 518 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.65万 | $2,060.63万 | -1.20% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $142.78万 | $538.66万 | -0.47% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $237.00万 | $1,381.68万 | 0.17% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $639.68万 | $4.82亿 | 1.06% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.18万 | $1.09亿 | -1.00% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.26% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,480.40万 | 2.82% |
相关站点
共 40 个
Injective - BTC行情
Blur - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 比特币行情
NFP - BTC行情
Aster - BTC行情
Plume - 比特币行情
USD1 - 币种排行
比特现金 - BTC行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 比特币行情
Optimism - 币种排行
狗币 - 数字货币市值
Solv Protocol - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 比特币
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
牛来 - 比特币
Arbitrum - 比特币
Caldera - 比特币
Quant - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 币种排行
Tokamak - 币种排行
莱特币 - 加密货币行情
Plume - BTC行情
Celestia - 数字货币市值
Internet - 比特币
Sui - 币种排行
Tokamak - 加密货币行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
Lorenzo - 加密货币行情