24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.01052
24H 成交量$126.19万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.43万 | $3,314.29万 | -3.80% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 100 |
NILNillion
|
$0.07291 | $0.07789 | $0.0636 | $557.68万 | $4,060.16万 | -3.08% |
| 134 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $333.03万 | $2,167.07万 | -1.19% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.32 | $353.41 | $346.57 | $198.48万 | $543.94万 | 1.27% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$903.3 | $971.18 | $887.21 | $1,445.04万 | $6,568.21万 | -5.69% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.41 | $70.54 | $64.25 | $525.06万 | $1,267.43万 | -7.11% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,545.26万 | $4.87亿 | -7.90% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 535 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $30.81万 | $1.10亿 | -3.17% |
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.61% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
相关站点
共 40 个
比特现金 - 币种排行
Katana - 数字货币市值
First Digital - 币种排行
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 币种排行
比特现金 - 加密货币行情
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 比特币
Pepe - 币种排行
Pump.fun - 币种排行
Arbitrum - 比特币
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
币安币 - BTC行情
以太坊 - 比特币行情
Aave - 币种排行
Caldera - BTC行情
Tokamak - 比特币
Lido DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 比特币
Pepe - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币行情
Gram - 币种排行
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
Render - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - BTC行情
Curve DAO - 数字货币市值
Render - 比特币行情