24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3043
24H 成交量$121.39万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.73万 | $3,293.11万 | 6.32% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 70 |
NILNillion
|
$0.07684 | $0.08652 | $0.07666 | $593.44万 | $4,008.45万 | -10.57% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -1.42% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $161.39万 | $556.77万 | 0.07% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.60% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $193.61万 | $2,751.95万 | -1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $69.71 | $322.57万 | $1,375.28万 | -1.79% |
| 611 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.35万 | $1,661.39万 | 1.31% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $644.56万 | $4.87亿 | 0.47% |
| 263 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $66.43万 | $1,393.42万 | -2.81% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.96万 | $1,362.22万 | -0.71% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.84万 | $8,437.75万 | -0.46% |
相关站点
共 40 个
Plume - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Tutorial - 比特币行情
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
LITEB - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Lorenzo - 比特币
Gram - 加密货币行情
Plume - 比特币
Ondo - 比特币
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Renzo - 比特币行情
恒星币 - 加密货币行情
Chainlink - 比特币行情
Solana - BTC行情
Pepe - 比特币
Blur - 比特币行情
Ondo - 数字货币市值
Blur - 比特币行情
Uniswap - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Injective - 比特币
达世币 - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 比特币
Blur - 币种排行
QQQB - 加密货币行情
Bubblemaps - 比特币
Uniswap - 比特币行情