24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$21.64万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.92万 | $3,293.11万 | 2.25% |
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.83% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $347.91 | $343.89 | $161.15万 | $556.77万 | 0.31% |
| 684 |
BSPBBSPB
|
$46.02 | $48.31 | $45.56 | $3.21万 | — | -2.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 377 |
CTSICartesi
|
$0.02688 | $0.02851 | $0.02671 | $39.63万 | $2,691.74万 | -5.32% |
| 220 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $85.99万 | $2,751.95万 | -10.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $68.75 | $344.58万 | $1,375.28万 | -2.77% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.54万 | $1,661.39万 | -1.56% |
| 72 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $605.42万 | $4.87亿 | -2.44% |
| 295 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.67万 | $1,393.42万 | -3.61% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 221 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
相关站点
共 40 个
MarsCoin - 比特币行情
Bubblemaps - 比特币
QQQB - 币种排行
USDC - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
艾达币 - 加密货币行情
Internet - 数字货币市值
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 币种排行
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 比特币
USD.AI - 加密货币行情
Plume - 币种排行
Aster - 币种排行
Gitcoin - 比特币
Plume - BTC行情
NEAR Protocol - 币种排行
RWUSD - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - BTC行情
Ether.fi - 数字货币市值
Aster - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Blur - BTC行情
艾达币 - 加密货币行情