24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15342
24H 成交量$68.50万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ATApro
|
$0.1231 | $0.1338 | $0.1207 | $52.13万 | $2,886.70万 | -7.93% |
| 624 |
BANANABanana Gun
|
$3.251 | $3.28 | $3.21 | $3.37万 | $1,306.20万 | -0.12% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07344 | $0.08217 | $0.06943 | $690.70万 | $3,939.98万 | -9.88% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.0215 | $0.02071 | $20.01万 | $2,028.93万 | -2.94% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.84 | $346.11 | $344.56 | $80.15万 | $543.96万 | -0.34% |
| 674 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 115 |
MUBMicron Technology (bStocks Tok
|
$895.36 | $904.73 | $892.59 | $151.76万 | $6,222.78万 | 0.31% |
| 429 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.18万 | $2,620.95万 | 3.12% |
| 158 |
SOLVSolv Protocol
|
$0.005131 | $0.005375 | $0.004772 | $94.87万 | $2,907.02万 | 1.26% |
| 377 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $63.36 | $62.81 | $30.44万 | $1,154.55万 | 0.29% |
| 180 |
AGLDAdventure Gold
|
$0.1932 | $0.1959 | $0.174 | $82.95万 | $1,763.25万 | 5.69% |
| 91 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $214.86万 | $4.46亿 | -1.50% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $54.92万 | $1,340.58万 | 0.76% |
| 411 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 224 |
GLMGolem
|
$0.114 | $0.1191 | $0.1119 | $60.02万 | $1.14亿 | 1.24% |
| 576 |
SAPIENSapien
|
$0.05166 | $0.05303 | $0.05143 | $8.66万 | $1,275.20万 | -1.09% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $27.64万 | $7,726.96万 | -2.01% |
相关站点
共 40 个
United Stables - 加密货币行情
RWUSD - 加密货币行情
THORChain - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
应用链 - 比特币行情
Sui - 加密货币行情
Caldera - 比特币行情
RWUSD - 比特币行情
Radworks - 数字货币市值
Morpho - 比特币行情
Sophon - 比特币行情
Sui - 比特币
BEAMX - BTC行情
Injective - 比特币
CoW Protocol - BTC行情
Quant - 比特币
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 比特币
United Stables - 数字货币市值
莱特币 - BTC行情
ZEROBASE - BTC行情
Pyth Network - BTC行情
Reserve Rights - 比特币
Arbitrum - 比特币
Renzo - 数字货币市值
USD1 - 币种排行
Uniswap - 比特币行情
Falcon Finance - 币种排行
RWUSD - 币种排行
瑞波币 - 比特币行情
ZEROBASE - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 比特币
艾达币 - 比特币
CoW Protocol - 数字货币市值
ZEROBASE - BTC行情
Nillion - 币种排行
Pyth Network - 比特币