24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$59.06万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.32% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 67 |
NILNillion
|
$0.0787 | $0.09261 | $0.07851 | $613.09万 | $4,163.87万 | -14.22% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $926.12 | $1,830.32万 | $7,100.59万 | 3.89% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.55万 | $1,411.48万 | -3.06% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.26% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.16万 | $1,336.01万 | -0.71% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.03万 | $8,480.40万 | 0.93% |
相关站点
共 40 个
Tether Gold - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Tether Gold - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 币种排行
QQQB - 币种排行
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - BTC行情
Optimism - 币种排行
币安币 - 以太坊ETH价格
Ondo - 币种排行
Blur - 数字货币市值
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - 币种排行
比特币 - 比特币行情
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Zama - 币种排行
Injective - 比特币行情
Bubblemaps - 加密货币行情
Midnight - BTC行情
Worldcoin - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币