24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5223
24H 成交量$318.34万
流通市值$5.28亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.74万 | $3,036.96万 | 3.00% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 50 |
NILNillion
|
$0.08367 | $0.09935 | $0.08227 | $860.69万 | $4,753.53万 | -15.55% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $164.65万 | $546.07万 | 0.88% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.61 | $972.29 | $912.13 | $1,309.02万 | $6,900.74万 | 4.96% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 211 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.66万 | $1,399.50万 | 3.75% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 615 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0544 | $10.83万 | $1,361.66万 | 2.76% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.41万 | $8,229.05万 | 3.84% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
狗币 - 数字货币市值
Midnight - 比特币
Initia - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币
Filecoin - 比特币
Blur - 币种排行
Aptos - BTC行情
Tokamak - 加密货币行情
Artificial - BTC行情
Hedera - 比特币
Arbitrum - 币种排行
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 加密货币行情
以太坊 - 比特币行情
Nillion - 加密货币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 币种排行
币安币 - 币种排行
First Digital - 以太坊ETH价格
Quant - 比特币
Internet - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 数字货币市值
Solana - 数字货币市值
USD.AI - 数字货币市值
Filecoin - BTC行情
狗币 - BTC行情
大零币 - 比特币
Artificial Inu - 比特币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
Bubblemaps - BTC行情
Worldcoin - 比特币
Celestia - 加密货币行情
波场 - 比特币行情