24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001222
24H 成交量$46.52万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.53万 | $3,314.29万 | 0.77% |
| 672 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.45% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07468 | $0.083 | $0.07163 | $594.73万 | $4,060.16万 | -7.25% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.31万 | — | 0.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.67 | $990.50 | $928.23 | $1,553.22万 | $6,568.21万 | -5.20% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $73.59 | $68.23 | $307.59万 | $1,267.43万 | -4.27% |
| 579 |
AGLDAdventure Gold
|
$0.1821 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.90% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $51.99万 | $1,394.04万 | -2.71% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | -0.64% |
| 496 |
SAPIENSapien
|
$0.05508 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.76% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $74.93万 | $8,400.06万 | -3.86% |
相关站点
共 40 个
Chainlink - 比特币行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
LITEB - 比特币行情
狗币 - 币种排行
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 币种排行
StraitsX XUSD - BTC行情
USD1 - 币种排行
Injective - 数字货币市值
Injective - 比特币行情
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 加密货币行情
Zama - 比特币
比特币 - 币种排行
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Sei - 币种排行
Chainlink - BTC行情
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - BTC行情
Starknet - 币种排行
Aave - 比特币行情
大零币 - BTC行情
Polkadot - 比特币
Raydium - 比特币
Initia - 比特币
达世币 - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 币种排行
Raydium - 比特币行情