24H 最高$29.93
24H 最低$29.16
今日开盘$29.93
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1372 | $0.1373 | $0.1311 | $22.04万 | $3,036.96万 | 3.31% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.12% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08424 | $0.13968 | $0.08227 | $2,497.09万 | $4,753.53万 | -5.49% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.26万 | $2,072.51万 | 2.26% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $171.03万 | $546.07万 | 1.14% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$967.38 | $969.57 | $906.06 | $1,236.70万 | $6,900.74万 | 6.17% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $332.39万 | $1,613.85万 | 5.88% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $672.77万 | $4.75亿 | 1.73% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Renzo - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 比特币行情
Hyperliquid - BTC行情
USD.AI - 比特币行情
Lorenzo - 以太坊ETH价格
Aptos - 比特币行情
Osmosis - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Initia - 加密货币行情
Pepe - BTC行情
Hyperliquid - 币种排行
Filecoin - 比特币
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
United Stables - BTC行情
Plasma - 数字货币市值
RWUSD - 比特币
EUR - 数字货币市值
Worldcoin - 币种排行
Hedera - 数字货币市值
艾达币 - 比特币
Haedal - 币种排行
以太坊 - 比特币
Lorenzo - 比特币
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币
Solana - 币种排行
Zama - 加密货币行情
Brevis - BTC行情
Avalanche - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - BTC行情